iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.96

-2.62% ≈ ￥1062.34 (-$4.33)

更新于 2026-10-30 03:35:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.29

24H 成交量$158.91万

流通市值$1,097.54万

24H 涨跌额(-$4.33)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$89.63万	$4,979.46万	0.83%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
559	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,530.61万	$8,245.89万	-12.72%