Flow
FLOW · 美元计价
$0.02623
-0.19%
≈ ￥0.173118
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.02677
24H 最低$0.02599
今日开盘$0.02628
24H 成交量$26.37万
流通市值$4,457.30万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -0.82% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.35 | $440.81 | $434.45 | $31.95万 | $959.44万 | 0.53% |
| 201 |
GENIUSGenius
|
$0.3223 | $0.3281 | $0.3085 | $93.67万 | $1.07亿 | -1.04% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.86万 | $99.49亿 | -0.01% |
| 443 |
PLTRBPLTRB
|
$194.31 | $201.58 | $193.64 | $27.72万 | — | -2.59% |
| 576 |
EGLDMultiversX
|
$3.346 | $3.43 | $3.29 | $13.19万 | $1.03亿 | 0.42% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $410.08万 | $2,584.28万 | 0.83% |
| 591 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.99万 | $2,663.62万 | 0.68% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.19 | $326.85 | $320.56 | $738.03万 | $4,553.25万 | 1.12% |
相关站点
共 40 个
Ripple USD - 比特币
达世币 - 数字货币市值
Huma Finance - 比特币
Solana - 比特币
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
Ondo - 币种排行
MarsCoin - 数字货币市值
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 比特币
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Katana - 加密货币行情
Optimism - 比特币行情
USDC - BTC行情
Midnight - 比特币
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 比特币
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - BTC行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Uniswap - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 币种排行