GoPlus Security
GPS · 美元计价
$0.00812
-2.99%
≈ ￥0.053592
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.00843
24H 最低$0.00812
今日开盘$0.00837
24H 成交量$13.35万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.44 | $440.81 | $430.21 | $33.56万 | $959.44万 | 1.94% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.41万 | $99.49亿 | -0.02% |
| 446 |
PLTRBPLTRB
|
$195.33 | $201.58 | $193.64 | $27.92万 | — | -1.16% |
| 553 |
EGLDMultiversX
|
$3.328 | $3.43 | $3.28 | $15.31万 | $1.03亿 | 1.31% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $413.78万 | $2,584.28万 | 1.07% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.03万 | $2,663.62万 | 1.47% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.21 | $326.85 | $318.32 | $662.22万 | $4,553.25万 | 2.16% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 比特币行情
NFP - 币种排行
RWUSD - BTC行情
Avalanche - 比特币
EUR - 比特币
MegaETH - 比特币行情
MegaETH - 比特币行情
Celo - BTC行情
Aerodrome - 数字货币市值
United Stables - 币种排行
Caldera - 加密货币行情
MegaETH - 比特币行情
莱特币 - 比特币
Artificial Inu - BTC行情
Aster - 比特币
Injective - BTC行情
Zama - 数字货币市值
Starknet - 比特币行情
狗币 - 以太坊ETH价格
波场 - BTC行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Aerodrome - BTC行情
First Digital - 币种排行
Injective - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
MegaETH - 比特币行情
Initia - BTC行情
Celestia - 比特币
Celestia - 加密货币行情
瑞波币 - 加密货币行情
USDC - 比特币行情
Avalanche - BTC行情
Aave - 比特币行情