Act I The AI Prophecy
ACT · 美元计价
$0.00872
0.35%
≈ ￥0.057552
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00869
24H 成交量$13.05万
流通市值$197.77万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.79万 | $1,707.37万 | -0.31% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.06 | $441.14 | $428.36 | $84.39万 | $960.52万 | -1.23% |
| 134 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $184.14万 | $1.10亿 | 2.62% |
| 304 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $54.55万 | $2.54亿 | -0.10% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 501 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.46万 | $1.53亿 | 1.22% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.80万 | $97.84亿 | -0.03% |
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 521 |
EGLDMultiversX
|
$3.435 | $3.47 | $3.32 | $19.00万 | $1.07亿 | 2.11% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 323 |
BIOBio Protocol
|
$0.0228 | $0.02331 | $0.02221 | $50.43万 | $4,903.99万 | 0.71% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
VANAVana
|
$0.858 | $0.888 | $0.844 | $172.17万 | $2,652.50万 | 0.23% |
| 629 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -0.29% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $327.65 | $287.85 | $2,800.36万 | $5,234.63万 | -9.39% |
相关站点
共 40 个
Raydium - BTC行情
RWUSD - 币种排行
NFP - 比特币行情
Katana - 加密货币行情
Injective - 以太坊ETH价格
Haedal - BTC行情
Celo - 比特币行情
Ethena - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 比特币
Huma Finance - 加密货币行情
Plume - 比特币
以太坊 - 比特币
USD.AI - 比特币行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
Quant - 币种排行
Blur - BTC行情
Celo - 币种排行
Midnight - 数字货币市值
以太坊 - 币种排行
艾达币 - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 比特币
Chainlink - 比特币行情
大零币 - BTC行情
Arbitrum - 币种排行
Aave - 比特币
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Raydium - 比特币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Starknet - 比特币行情
Chainlink - BTC行情
Sui - 比特币行情