Hive
HIVE · 美元计价
$0.0491
3.37%
≈ ￥0.32406
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0475
24H 成交量$17.35万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 1.55% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.17 | $439.73 | $423.70 | $29.62万 | $959.44万 | 2.94% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $136.79万 | $1.07亿 | 2.94% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 472 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.76万 | $1.51亿 | 1.78% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.74万 | $99.49亿 | -0.04% |
| 440 |
PLTRBPLTRB
|
$198.56 | $201.58 | $197.03 | $28.64万 | — | 0.07% |
| 563 |
EGLDMultiversX
|
$3.378 | $3.43 | $3.21 | $15.26万 | $1.03亿 | 4.00% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $408.85万 | $2,584.28万 | 5.73% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $709.14万 | $4,553.25万 | 1.79% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Quant - 数字货币市值
Celestia - 加密货币行情
Plasma - 加密货币行情
Optimism - 比特币行情
Aave - 币种排行
比特现金 - 币种排行
Celestia - 以太坊ETH价格
United Stables - 比特币
Chainlink - BTC行情
United Stables - 比特币
EUR - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 比特币
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
比特币 - BTC行情
艾达币 - 比特币行情
Aave - 比特币行情
USD1 - 加密货币行情
Renzo - 比特币行情
Sui - BTC行情
Plasma - 加密货币行情
Plasma - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Solana - 加密货币行情
RWUSD - 数字货币市值
达世币 - 比特币
USDC - 比特币
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 币种排行