Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 01:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.33万	$1,716.54万	1.55%
226	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$86.39万	$952.84万	-1.53%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.60万	$2.55亿	1.86%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.50万	$1.54亿	1.78%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.13万	$97.96亿	-0.02%
321	PLTRBPLTRB	$194.4	$199.95	$190.83	$53.06万	—	0.02%
381	EGLDMultiversX	$3.507	$3.58	$3.32	$40.33万	$1.11亿	5.13%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
221	BIOBio Protocol	$0.02319	$0.02351	$0.02168	$87.14万	$4,979.46万	3.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	VANAVana	$0.866	$0.891	$0.834	$59.89万	$2,665.23万	1.88%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.76	$327.65	$281.20	$8,950.19万	$8,245.89万	-12.80%