Injective
INJ · 美元计价
$7.922
1.68%
≈ ￥52.2852
($0.13)
更新于 2026-10-28 15:20:02
24H 最高$8.30
24H 最低$7.69
今日开盘$7.791
24H 成交量$885.23万
流通市值$8.19亿
24H 涨跌额($0.13)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.00% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.07 | $439.31 | $421.65 | $27.68万 | $959.44万 | 4.12% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 1.67% |
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.44% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $36.48万 | $99.49亿 | -0.02% |
| 432 |
PLTRBPLTRB
|
$198.87 | $201.58 | $197.03 | $29.66万 | — | 0.56% |
| 557 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $15.98万 | $1.03亿 | 3.59% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
VANAVana
|
$0.862 | $0.868 | $0.811 | $376.56万 | $2,584.28万 | 5.90% |
| 545 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 0.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $314.82 | $785.00万 | $4,553.25万 | 2.23% |
相关站点
共 40 个
United Stables - BTC行情
Caldera - 比特币行情
Midnight - 币种排行
Ripple USD - 数字货币市值
Plume - 比特币行情
Chainlink - 数字货币市值
BFUSD - 数字货币市值
Gram - 加密货币行情
币安币 - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - BTC行情
Solana - 加密货币行情
United Stables - BTC行情
RWUSD - 比特币
Brevis - BTC行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
Worldcoin - 比特币行情
EUR - 加密货币行情
United Stables - BTC行情
Ripple USD - 币种排行
NFP - 比特币
Bittensor - 比特币行情
EUR - BTC行情
RWUSD - 比特币行情
NFP - 币种排行
Renzo - 数字货币市值
牛来 - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 币种排行
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 币种排行