Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.74

-0.79% ≈ ￥612.084 (-$0.74)

更新于 2026-10-29 22:55:02

24H 最高$96.23

24H 最低$91.18

今日开盘$93.48

24H 成交量$914.29万

流通市值$5,820.41万

24H 涨跌额(-$0.74)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%
207	TSMBTSMC (bStocks Tokenized Stock)	$433.41	$441.14	$426.88	$92.83万	$960.52万	-0.97%
109	GENIUSGenius	$0.3181	$0.3439	$0.3142	$284.85万	$1.10亿	-0.59%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
470	AVaulta	$0.0906	$0.0921	$0.0875	$27.73万	$1.53亿	0.56%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
466	USDSUSDS	$1.0006	$1.01	$0.9977	$27.83万	$97.84亿	-0.06%
318	PLTRBPLTRB	$194.81	$199.95	$190.83	$52.78万	—	-0.24%
416	EGLDMultiversX	$3.52	$3.53	$3.32	$34.54万	$1.07亿	5.58%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
604	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$13.90万	$2,695.85万	0.77%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%