KAITO
KAITO · 美元计价
$0.2583
1.65%
≈ ￥1.7048
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2541
24H 成交量$49.79万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.5 | $441.14 | $432.49 | $59.07万 | $969.93万 | -1.01% |
| 133 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $181.44万 | $1.08亿 | 1.59% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 438 |
PLTRBPLTRB
|
$195.03 | $199.25 | $193.35 | $28.37万 | — | -1.85% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.96万 | $2,620.50万 | 0.94% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.96% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.36 | $327.65 | $293.54 | $1,617.30万 | $4,977.16万 | -8.59% |
相关站点
共 40 个
Pump.fun - BTC行情
Renzo - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 币种排行
Ripple USD - 比特币行情
Ethena - 数字货币市值
Caldera - 比特币行情
币安币 - 比特币
Ripple USD - 数字货币市值
QQQB - 比特币行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
Quant - BTC行情
Optimism - 币种排行
Uniswap - 数字货币市值
Gram - 数字货币市值
莱特币 - 加密货币行情
Katana - 加密货币行情
Initia - 以太坊ETH价格
Tutorial - 币种排行
Uniswap - 比特币
Huma Finance - 比特币
Hedera - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
RWUSD - 数字货币市值
Official Trump - 比特币
Official Trump - 币种排行
Caldera - 币种排行
Hedera - 数字货币市值
艾达币 - 数字货币市值
Zama - BTC行情
Pepe - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币
Arbitrum - 比特币行情
大零币 - 比特币行情
Gitcoin - BTC行情
Official Trump - BTC行情