Decentraland

MANA · 美元计价

$0.0731

-8.28% ≈ ￥0.48246 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.0806

24H 最低$0.0726

今日开盘$0.0797

24H 成交量$49.51万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	AVaulta	$0.0848	$0.0925	$0.0845	$41.87万	$1.54亿	-6.81%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
211	BIOBio Protocol	$0.02148	$0.02351	$0.02126	$108.07万	$4,979.46万	-6.00%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
100	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	VANAVana	$0.816	$0.891	$0.813	$61.99万	$2,665.23万	-5.34%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$298.25	$281.20	$9,330.48万	$8,245.89万	-4.32%