Mina Protocol

MINA · 美元计价

$0.064

-0.31% ≈ ￥0.4224 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0642

24H 成交量$75.54万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$287.14万	$1.07亿	-0.28%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.79万	$2.55亿	2.01%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.51万	$1.54亿	1.90%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
321	PLTRBPLTRB	$194.11	$199.95	$190.83	$53.07万	—	-0.02%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$87.71万	$4,979.46万	3.34%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.91万	$2,693.87万	-0.10%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%