NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	AVaulta	$0.0798	$0.0925	$0.0768	$75.98万	$1.54亿	-12.31%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
424	PLTRBPLTRB	$193.45	$199.95	$190.83	$48.70万	—	-1.31%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%