PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 20:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.25万 | $1,713.96万 | 0.31% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.73 | $427.45 | $30.75万 | $959.44万 | 2.40% |
| 159 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.32万 | $1.07亿 | 2.69% |
| 289 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04751 | $56.78万 | $2.51亿 | -0.38% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 476 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.22% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.03万 | $99.49亿 | -0.01% |
| 458 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.29万 | — | -0.59% |
| 546 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.25 | $15.81万 | $1.03亿 | 1.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.46万 | $4,797.48万 | 1.26% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
| 556 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1009 | $14.96万 | $2,663.62万 | 1.67% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $314.82 | $647.32万 | $4,553.25万 | 1.74% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Initia - 币种排行
NFP - BTC行情
RWUSD - 比特币行情
Celestia - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
Lorenzo - 比特币行情
Polkadot - 币种排行
NFP - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 比特币
Initia - 比特币行情
USD.AI - 数字货币市值
Vana - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 比特币
Initia - 数字货币市值
EUR - 币种排行
USD.AI - BTC行情
Aptos - BTC行情
Chainlink - 币种排行
Renzo - 币种排行
Celo - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Sui - BTC行情
Bittensor - BTC行情
Plasma - BTC行情
Aerodrome - 比特币行情
Optimism - 比特币
Avalanche - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值