Pyth Network
PYTH · 美元计价
$0.0714
-2.46%
≈ ￥0.47124
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.0732
24H 成交量$186.64万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $8.21万 | $1,689.27万 | -1.02% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.41 | $440.81 | $434.45 | $35.84万 | $969.93万 | 0.35% |
| 138 |
GENIUSGenius
|
$0.3174 | $0.3353 | $0.3142 | $163.28万 | $1.08亿 | -1.12% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 147 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $151.41万 | $98.53亿 | -0.03% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.78万 | — | -2.81% |
| 565 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.32 | $14.26万 | $1.04亿 | 1.05% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 116 |
VANAVana
|
$0.86 | $0.888 | $0.84 | $211.02万 | $2,620.50万 | 2.38% |
| 602 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1029 | $11.61万 | $2,679.88万 | 0.58% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.54 | $326.85 | $321.02 | $821.86万 | $4,977.16万 | 0.79% |
相关站点
共 40 个
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Solana - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - 币种排行
USD1 - 加密货币行情
Pump.fun - BTC行情
Chainlink - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Worldcoin - 比特币
Injective - 币种排行
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Nillion - 加密货币行情
Plasma - 比特币行情
World Liberty - BTC行情
波场 - 数字货币市值
Plume - 比特币行情
MyShell - 币种排行
Tokamak - 比特币行情
Raydium - 比特币
Gitcoin - BTC行情
Tutorial - 数字货币市值
Chainlink - BTC行情
Arbitrum - BTC行情
Renzo - 加密货币行情
Filecoin - 币种排行
Chainlink - 比特币行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 比特币行情
Bittensor - 币种排行
Starknet - 币种排行