SuperRare
RARE · 美元计价
$0.01252
-2.11%
≈ ￥0.082632
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01279
24H 成交量$63.42万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00966 | $8.68万 | $1,689.27万 | 0.20% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.23 | $441.14 | $434.45 | $37.64万 | $969.93万 | -0.10% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 494 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.82万 | $1.51亿 | 0.89% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 452 |
PLTRBPLTRB
|
$194.35 | $200.23 | $193.35 | $25.99万 | — | -2.94% |
| 548 |
EGLDMultiversX
|
$3.411 | $3.43 | $3.32 | $15.95万 | $1.04亿 | 2.59% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.45% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.5 | $326.85 | $321.02 | $977.19万 | $4,977.16万 | 0.19% |
相关站点
共 40 个
Tether Gold - BTC行情
Plume - 以太坊ETH价格
USDC - BTC行情
Aster - 数字货币市值
Arbitrum - 比特币
Midnight - 数字货币市值
PAX Gold - 比特币
Chainlink - 币种排行
Quant - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
Celestia - 币种排行
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 币种排行
Artificial Inu - BTC行情
Ondo - 比特币
USD1 - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Pepe - 加密货币行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 比特币
Bittensor - 数字货币市值
波场 - 数字货币市值
以太坊 - 比特币
QQQB - BTC行情
Gram - 比特币行情
Renzo - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Arbitrum - 比特币