RedStone
RED · 美元计价
$0.1481
-3.27%
≈ ￥0.97746
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.155
24H 最低$0.1481
今日开盘$0.1531
24H 成交量$25.36万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.23万 | $1,707.37万 | -3.24% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.54 | $441.14 | $426.88 | $87.87万 | $960.52万 | -1.89% |
| 136 |
GENIUSGenius
|
$0.3234 | $0.3353 | $0.3142 | $194.35万 | $1.10亿 | 0.34% |
| 288 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04657 | $62.81万 | $2.54亿 | -3.03% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 464 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.68万 | $1.53亿 | -3.40% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.03% |
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
VANAVana
|
$0.841 | $0.888 | $0.836 | $148.95万 | $2,652.50万 | -1.87% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -4.00% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $327.65 | $287.85 | $3,565.39万 | $5,234.63万 | -10.20% |
相关站点
共 40 个
Sui - 币种排行
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Internet - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 加密货币行情
Sei - 比特币行情
NFP - 比特币
Initia - 币种排行
Official Trump - BTC行情
Lorenzo - 数字货币市值
大零币 - 加密货币行情
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
狗币 - 数字货币市值
狗币 - 数字货币市值
Aptos - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
Zama - BTC行情
Celo - 币种排行
Hedera - 币种排行
RWUSD - 比特币行情
Sei - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 币种排行
Artificial Inu - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - 比特币行情