Chainbase
C · 美元计价
$0.0807
-0.12%
≈ ￥0.53262
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0808
24H 成交量$19.19万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.82万 | $1,707.37万 | -0.82% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.81 | $441.14 | $428.36 | $85.57万 | $960.52万 | -0.97% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 298 |
CFXConflux
|
$0.04792 | $0.04915 | $0.0473 | $55.37万 | $2.54亿 | -0.44% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 498 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $21.54万 | $1.53亿 | 0.44% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.80万 | $97.84亿 | -0.04% |
| 418 |
PLTRBPLTRB
|
$195.88 | $199.25 | $193.35 | $32.02万 | — | -1.30% |
| 520 |
EGLDMultiversX
|
$3.401 | $3.47 | $3.32 | $19.15万 | $1.07亿 | 1.22% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.02268 | $0.02331 | $0.02221 | $50.58万 | $4,903.99万 | 0.53% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 141 |
VANAVana
|
$0.856 | $0.888 | $0.844 | $164.43万 | $2,652.50万 | 0.35% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $327.65 | $287.85 | $2,913.29万 | $5,234.63万 | -9.39% |
相关站点
共 40 个
Aster - 币种排行
莱特币 - 比特币行情
Chainlink - BTC行情
比特现金 - 加密货币行情
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 比特币
大零币 - 加密货币行情
Tokamak - 加密货币行情
Polkadot - BTC行情
Aster - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 比特币行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
MarsCoin - 比特币
Hyperliquid - 比特币行情
EUR - 比特币行情
LITEB - 比特币
Blur - 数字货币市值
Raydium - 币种排行
Internet - 币种排行
USD1 - BTC行情
Injective - 比特币行情
Aptos - 比特币
Nillion - 加密货币行情
MyShell - 比特币行情
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
牛来 - 比特币行情