RONIN

RONIN · 美元计价

$0.0526

-3.66% ≈ ￥0.34716 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0546

24H 成交量$13.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.04%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$426.88	$89.68万	$960.52万	-1.94%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
379	PLTRBPLTRB	$197.37	$199.25	$193.35	$39.47万	—	-0.66%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02207	$0.02331	$0.02168	$72.40万	$4,903.99万	-3.29%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,828.68万	$5,234.63万	-10.03%