Ravencoin
RVN · 美元计价
$0.001445
-0.21%
≈ ￥0.009537
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0016
24H 最低$0.001428
今日开盘$0.001448
24H 成交量$270.05万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -2.44% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.3 | $441.14 | $426.88 | $88.57万 | $960.52万 | -1.48% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 466 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -2.43% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.96万 | $97.84亿 | -0.03% |
| 412 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $34.24万 | — | -1.39% |
| 517 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $21.21万 | $1.07亿 | -2.11% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.48% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $145.39万 | $2,652.50万 | -2.09% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.99 | $327.65 | $287.85 | $3,707.77万 | $5,234.63万 | -9.75% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Bittensor - 币种排行
NFP - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 比特币
First Digital - 数字货币市值
Uniswap - BTC行情
Zama - BTC行情
Renzo - 比特币行情
Zama - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
Caldera - BTC行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
Optimism - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - BTC行情
狗币 - 比特币行情
Worldcoin - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币行情
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 币种排行
Gram - 加密货币行情
Artificial - 加密货币行情
EUR - 币种排行
Quant - 币种排行
LITEB - 加密货币行情
Sui - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格