Sapien
SAPIEN · 美元计价
$0.056
0.00%
≈ ￥0.3696
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.44万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00966 | $8.78万 | $1,689.27万 | 0.92% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.34 | $441.14 | $434.45 | $36.71万 | $969.93万 | 0.49% |
| 132 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $177.27万 | $1.08亿 | 1.50% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 497 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.80万 | $1.51亿 | 1.67% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 153 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9988 | $150.36万 | $98.53亿 | 0.01% |
| 456 |
PLTRBPLTRB
|
$196.75 | $199.11 | $193.35 | $25.74万 | — | -1.16% |
| 549 |
EGLDMultiversX
|
$3.421 | $3.43 | $3.32 | $16.08万 | $1.04亿 | 3.07% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $184.78万 | $2,620.50万 | 2.48% |
| 600 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.18万 | $2,679.88万 | 2.04% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $321.09 | $1,006.91万 | $4,977.16万 | 1.54% |
相关站点
共 40 个
Ondo - 比特币
MyShell - 以太坊ETH价格
Optimism - 比特币
Polkadot - 数字货币市值
Bittensor - 币种排行
QQQB - 币种排行
Injective - 币种排行
Plasma - 币种排行
Celo - 加密货币行情
Starknet - 比特币
First Digital - 以太坊ETH价格
Algorand - 比特币
币安币 - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Quant - 加密货币行情
恒星币 - 加密货币行情
Artificial Inu - 比特币行情
Renzo - 比特币
达世币 - BTC行情
狗币 - 加密货币行情
Hedera - 比特币
Midnight - 比特币
QQQB - 加密货币行情
恒星币 - 数字货币市值
达世币 - BTC行情
United Stables - 比特币
Huma Finance - BTC行情
Artificial Inu - 比特币
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 比特币
Initia - 比特币行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Lorenzo - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - BTC行情