Spell

SPELL · 美元计价

$0.0000782

-2.98% ≈ ￥0.00051612 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000806

24H 成交量$13.56万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.22万	$2.54亿	-2.62%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	AVaulta	$0.0879	$0.0927	$0.0878	$25.29万	$1.53亿	-5.18%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
378	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02195	$0.02331	$0.02168	$72.76万	$4,903.99万	-4.02%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.23	$327.65	$287.85	$4,684.45万	$5,234.63万	-9.99%