Turbo

TURBO · 美元计价

$0.000754

-6.22% ≈ ￥0.0049764 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000804

24H 成交量$76.52万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.81万	$1,716.54万	-4.60%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$87.61万	$952.84万	-2.24%
179	GENIUSGenius	$0.3069	$0.3439	$0.2944	$205.32万	$1.07亿	-5.71%
226	CFXConflux	$0.0446	$0.04907	$0.04277	$144.44万	$2.55亿	-4.78%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	AVaulta	$0.0801	$0.0925	$0.0768	$77.28万	$1.54亿	-9.70%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	USDSUSDS	$1	$1.01	$0.989	$39.75万	$97.96亿	-0.09%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
344	EGLDMultiversX	$3.15	$3.58	$3.04	$71.53万	$1.11亿	-5.94%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$188.20万	$4,979.46万	-5.74%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	VANAVana	$0.778	$0.891	$0.761	$79.16万	$2,665.23万	-7.38%
434	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.61万	$2,693.87万	-3.26%
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$294.49	$278.00	$8,564.85万	$8,245.89万	-4.19%