TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
263	CFXConflux	$0.04778	$0.04915	$0.04638	$70.73万	$2.54亿	0.23%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	AVaulta	$0.0895	$0.0921	$0.0875	$26.43万	$1.53亿	-0.78%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
328	PLTRBPLTRB	$195.94	$199.95	$190.83	$50.47万	—	-0.69%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$72.43万	$4,903.99万	-0.18%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$327.65	$281.20	$7,024.13万	$5,234.63万	-12.46%