UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
111	GENIUSGenius	$0.3282	$0.3439	$0.3142	$269.33万	$1.10亿	2.92%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	AVaulta	$0.0884	$0.0922	$0.0875	$25.96万	$1.53亿	-4.12%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
377	PLTRBPLTRB	$197.84	$199.25	$193.35	$39.61万	—	-0.41%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.32万	$2,695.85万	-5.04%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.32	$327.65	$287.85	$4,886.32万	$5,234.63万	-9.99%