万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
150	GENIUSGenius	$0.3153	$0.3439	$0.3146	$176.89万	$1.07亿	-1.32%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.91万	$2.55亿	-0.74%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	AVaulta	$0.0896	$0.0925	$0.0875	$31.70万	$1.54亿	-1.32%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
325	PLTRBPLTRB	$194.09	$199.95	$190.83	$52.08万	—	-0.06%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.8	$327.65	$281.20	$9,398.46万	$8,245.89万	-12.96%