yearn.finance

YFI · 美元计价

$2063

-2.00% ≈ ￥13615.8 (-$42.00)

更新于 2026-10-29 20:10:01

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2105

24H 成交量$16.43万

流通市值$7,525.56万

24H 涨跌额(-$42.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.18万	$1,707.37万	-1.33%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.97	$441.14	$426.88	$92.60万	$960.52万	-1.63%
105	GENIUSGenius	$0.3214	$0.3439	$0.3142	$291.70万	$1.10亿	1.32%
264	CFXConflux	$0.04747	$0.04915	$0.04638	$70.24万	$2.54亿	-1.25%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
478	AVaulta	$0.0891	$0.0921	$0.0875	$26.36万	$1.53亿	-1.98%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.85万	$97.84亿	-0.03%
343	PLTRBPLTRB	$198.67	$199.95	$193.35	$46.81万	—	0.35%
459	EGLDMultiversX	$3.466	$3.52	$3.32	$28.03万	$1.07亿	2.79%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
247	BIOBio Protocol	$0.02227	$0.02331	$0.02168	$73.98万	$4,903.99万	-1.63%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	VANAVana	$0.873	$0.876	$0.834	$49.03万	$2,652.50万	1.51%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.65	$327.65	$287.85	$5,819.24万	$5,234.63万	-11.20%