Yield Guild Games

YGG · 美元计价

$0.02418

-3.74% ≈ ￥0.159588 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02512

24H 成交量$29.51万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
107	GENIUSGenius	$0.3273	$0.3439	$0.3142	$280.97万	$1.10亿	3.18%
264	CFXConflux	$0.04746	$0.04915	$0.04638	$70.43万	$2.54亿	-1.35%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
479	AVaulta	$0.0889	$0.0921	$0.0875	$26.41万	$1.53亿	-2.31%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
345	PLTRBPLTRB	$198.57	$199.95	$193.35	$46.69万	—	0.34%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
248	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$74.43万	$4,903.99万	-1.81%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
603	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.78万	$2,695.85万	-4.45%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.93	$327.65	$287.85	$5,786.45万	$5,234.63万	-11.14%