BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 03:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.68万 | $1,689.27万 | -0.10% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.93 | $441.14 | $434.45 | $37.84万 | $969.93万 | 0.29% |
| 132 |
GENIUSGenius
|
$0.3231 | $0.3353 | $0.3142 | $176.58万 | $1.08亿 | 1.32% |
| 280 |
CFXConflux
|
$0.04852 | $0.04854 | $0.0473 | $57.78万 | $2.51亿 | 0.73% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 496 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.11% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 152 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $151.36万 | $98.53亿 | -0.03% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.94万 | $1.04亿 | 2.22% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02292 | $0.02295 | $0.02221 | $51.18万 | $4,838.23万 | 0.84% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.18万 | $2,620.50万 | 2.01% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.96 | $326.85 | $321.02 | $995.51万 | $4,977.16万 | 0.35% |
相关站点
共 40 个
Internet - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - BTC行情
QQQB - 比特币行情
达世币 - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 比特币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
Lorenzo - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 数字货币市值
达世币 - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
狗币 - 币种排行
USDC - 比特币行情
Starknet - BTC行情
Chainlink - 比特币行情
Pump.fun - 比特币
Algorand - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Aster - 比特币
Plasma - 比特币行情
Katana - 以太坊ETH价格
NFP - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 比特币行情
Chainlink - 比特币行情