Treasure
MAGIC · 美元计价
$0.0837
0.60%
≈ ￥0.55242
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0832
24H 成交量$51.51万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.20% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.74 | $441.14 | $428.36 | $83.74万 | $969.93万 | -0.88% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $186.45万 | $1.08亿 | 1.76% |
| 306 |
CFXConflux
|
$0.04824 | $0.04915 | $0.0473 | $54.32万 | $2.51亿 | 0.13% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.04万 | $98.53亿 | -0.03% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 519 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.40万 | $1.04亿 | 2.89% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $51.62万 | $4,838.23万 | 1.42% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $177.54万 | $2,620.50万 | 1.18% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.95% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.05 | $327.65 | $287.85 | $2,613.26万 | $4,977.16万 | -9.36% |
相关站点
共 40 个
NFP - 比特币行情
Ethena - BTC行情
NFP - BTC行情
USD.AI - 比特币行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 数字货币市值
Hedera - 比特币行情
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MyShell - 比特币
LITEB - BTC行情
MegaETH - 币种排行
QQQB - 比特币行情
币安币 - BTC行情
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 比特币行情
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币
Renzo - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 币种排行
Injective - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 加密货币行情
Celo - 数字货币市值