Usual
USUAL · 美元计价
$0.0106
-0.47%
≈ ￥0.06996
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01065
24H 成交量$55.91万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $6.84万 | $1,689.27万 | -1.23% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.14 | $440.81 | $434.45 | $35.83万 | $969.93万 | 0.72% |
| 270 |
GENIUSGenius
|
$0.3194 | $0.3281 | $0.3152 | $59.87万 | $1.08亿 | -0.22% |
| 272 |
CFXConflux
|
$0.04807 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.21% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 492 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.31万 | $1.51亿 | -0.56% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 146 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $153.60万 | $98.53亿 | 0.00% |
| 433 |
PLTRBPLTRB
|
$193.82 | $200.62 | $193.64 | $27.92万 | — | -3.04% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.58万 | $1.04亿 | 0.82% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 331 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $45.49万 | $4,838.23万 | 0.53% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $407.00万 | $2,620.50万 | 1.55% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.33 | $326.85 | $321.02 | $759.73万 | $4,977.16万 | 0.85% |
相关站点
共 40 个
Avalanche - 比特币行情
Bittensor - 币种排行
First Digital - 以太坊ETH价格
NFP - 比特币行情
Gitcoin - BTC行情
Starknet - 币种排行
QQQB - 加密货币行情
NFP - 比特币
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 数字货币市值
莱特币 - BTC行情
Pepe - 比特币行情
Pepe - 比特币行情
USDC - 币种排行
Pump.fun - 币种排行
RWUSD - 数字货币市值
Official Trump - 数字货币市值
Pepe - 比特币
牛来 - BTC行情
Celestia - 加密货币行情
Lorenzo - 比特币行情
Pepe - 比特币
恒星币 - 加密货币行情
Lorenzo - 比特币行情
大零币 - 加密货币行情
EUR - 币种排行
Ethena - 币种排行
Celo - 加密货币行情
Starknet - 加密货币行情
Midnight - 加密货币行情
Zama - 加密货币行情
Ripple USD - 比特币行情
波场 - 数字货币市值
Initia - BTC行情
Pepe - BTC行情
Midnight - 比特币